Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Middleby | MIDD - Stock
Chart
Quotes
Financials
Middleby reported $919.55M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.35B
Cash and Equivalent
USD 175.13M
Cost of Sales
USD 620.83M
Current Assets
USD 1.97B
Current Liabilities
USD 951.56M
Debt
USD 2.07B
EBIT
USD 157.69M
EBITDA
USD 219.24M
Employees
4.96K
EPS Earnings Per Share
USD 2.14
Equity Capital and Reserves
USD 2.94B
Gross Profit on Sales
USD 361.31M
Interest Expense on Debt
USD 6.35B
Loan Capital
USD 2.03B
Market Capitalization
USD 7.67B
Net Income
USD -512.98M
Operating Expenses
USD 2.94B
Operating Profit
USD -554.25M
Ordinary Share Capital
USD 50.37M
PE Price to Earnings
12.62
Pre-Tax Profit
USD -578.95M
Sales Revenues
USD 866.43M
Selling and Administration Expenses
USD 203.62M
Stock
USD 919.55M
Trade Creditors
USD 257.95M
Trade Debtors
USD 673.86M
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
AGCO
USD 2.71B
371.8M
Dec/2025
Allison Transmission
USD 316M
15M
Dec/2025
Astec Industries
USD 466M
34.8M
Dec/2025
Carlisle Companies
USD 447.3M
34.1M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Deere & Company
USD 8.29B
880M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Gea Group
838.34M
7.97M
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Lincoln Electric
USD 633.36M
38.15M
Dec/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Siemens
EUR 10.26B
906M
Sep/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Terex
USD 1.11B
98M
Dec/2025
Titan Machinery
USD 1.01B
129.27M
Sep/2025
United Rentals
USD 240M
6M
Dec/2025
Watsco
USD 1.39B
215.47M
Dec/2025
Watts Water Technologies
USD 524.3M
65.6M
Dec/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.051
1.55
1.66%
Brent
101.927
1.72
1.71%
Natural gas
3.0717
0.05
1.61%
Gasoline
3.0811
0.08
2.69%
Heating Oil
4.0417
0.20
5.32%
Gold
5008.44
1.59
0.03%
Silver
80.573
0.18
-0.22%
Copper
5.7333
0.06
-0.99%
Soybeans
1160.07
4.82
0.42%
Wheat
590.29
6.96
-1.17%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.64
0.75
1.48%
Lumber
608.44
5.44
0.90%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15213
0.0017
0.14%
GBPUSD
1.33406
0.0021
0.15%
AUDUSD
0.71004
0.0029
0.41%
NZDUSD
0.58521
0.0010
-0.17%
USDJPY
158.980
0.1010
-0.06%
USDCNY
6.88373
0.0051
-0.07%
USDCHF
0.78677
0.0011
-0.13%
USDCAD
1.36907
0.0004
0.03%
USDMXN
17.6827
0.0004
0.00%
USDINR
92.3750
0.1170
0.13%
USDBRL
5.20150
0.0301
-0.58%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1487.41
2.2400
-0.15%
DXY
99.674
0.0380
-0.04%
USDTRY
44.2051
0.0532
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6735.52
36
0.54%
US30
47165
219
0.47%
US100
24846
191
0.78%
JP225
54435
684
1.27%
GB100
10421
103
1.00%
DE40
23764
200
0.85%
FR40
7996
60
0.75%
IT40
45087
740
1.67%
ES35
17329
239
1.40%
ASX200
8624
40
0.47%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33177
301
0.91%
MOEX
2859
6
0.20%
IBOVESPA
182622
2,747
1.53%
More
Add to your site
Actual
Chg
%Chg
Apple
254.14
1.32
0.52%
Tesla
397.38
1.82
0.46%
Microsoft
400.42
0.47
0.12%
Amazon
213.93
2.19
1.03%
Meta
629.57
2.12
0.34%
Nvidia
183.55
0.33
0.18%
Visa
310.34
0.23
0.07%
JPMorgan
287.71
1.55
0.54%
Oracle
158.22
2.25
1.44%
J&J
241.50
1.69
-0.69%
P&G
152.81
0.69
0.45%
Exxon Mobil
159.23
2.00
1.27%
Alphabet
306.05
0.48
0.16%
Goldman Sachs
807.63
13.03
1.64%
Caterpillar
696.00
3.78
-0.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6500
0.062
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9098
0.039
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3920
0.043
-0.04%
Italy
3.6620
0.065
-0.07%
France
3.5610
0.055
-0.05%
South Africa
8.8300
0.125
-0.13%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73751
1,118
-1.49%
Ether
2331.97
19.9617
-0.85%
Binance
667.2
12.7900
-1.88%
Cardano
0.28592
0.0046
-1.57%
Solana
94.1212
2.1371
-2.22%
Ripple
1.50449
0.0392
-2.54%
Polkadot
1.59
0.0478
-2.91%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0368
-1.86%
Dai
1.00000
0.0000
0.00%
Litecoin
57.806
0.9243
-1.57%
Uniswap
3.98
0.1777
-4.28%
Algorand
0.09
0.0030
-3.06%
Bitcoin Cash
474.21
4.6100
-0.96%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More