Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Middleby | MIDD - Stock
Chart
Quotes
Financials
Stock Price
143.58
Daily Change
-3.46
-2.35%
Monthly
2.96%
Yearly
-5.22%
Q2 Forecast
140.69
Middleby reported $692.59M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.32B
Cash and Equivalent
USD 222.24M
Cost of Sales
USD 161.2M
Current Assets
USD 2.74B
Current Liabilities
USD 1.07B
Debt
USD 2.19B
EBIT
USD 837.25M
EBITDA
USD 180.6M
Employees
4.96K
EPS Earnings Per Share
USD 2.16
Equity Capital and Reserves
USD 2.78B
Gross Profit on Sales
USD 173.39M
Interest Expense on Debt
USD 6.35B
Loan Capital
USD 2.13B
Market Capitalization
USD 7.88B
Net Income
USD 36.94M
Operating Expenses
USD 204.52M
Operating Profit
USD 130.06M
Ordinary Share Capital
USD 48.92M
PE Price to Earnings
16.91
Pre-Tax Profit
USD 806.78M
Sales Revenues
USD 839.9M
Selling and Administration Expenses
USD 43.32M
Stock
USD 692.59M
Trade Creditors
USD 206.67M
Trade Debtors
USD 573.04M
Stock
Change
Date
A.O. Smith
USD 488.5M
9.2M
Mar/2026
AGCO
USD 3B
292.5M
Mar/2026
Allison Transmission
USD 835M
519M
Mar/2026
Astec Industries
USD 469.8M
3.8M
Mar/2026
Carlisle Companies
USD 481M
33.7M
Mar/2026
Caterpillar
USD 19.63B
1.49B
Mar/2026
Cummins
USD 6.13B
304M
Mar/2026
Deere & Company
USD 8.29B
880M
Dec/2025
Dover
USD 1.37B
98.05M
Mar/2026
Eaton
USD 5.15B
425M
Mar/2026
Electrolux
SEK 19.97B
3.36B
Dec/2025
Enerpac Tool Group
USD 92.56M
2.25M
Dec/2025
Flowserve
USD 809.58M
19.68M
Mar/2026
Gea Group
726.1M
112.24M
Dec/2025
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Graco
USD 407.65M
6.51M
Mar/2026
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Illinois Tool Works
USD 1.73B
67M
Mar/2026
Kennametal
USD 747.35M
125.43M
Mar/2026
Lennox International
USD 1.21B
57.1M
Mar/2026
Lincoln Electric
USD 693.94M
60.57M
Mar/2026
Manitowoc
USD 744.1M
60.2M
Mar/2026
Middleby
USD 692.59M
226.96M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Oshkosh
USD 2.52B
140.9M
Mar/2026
PACCAR
USD 2.19B
109.4M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Parker-Hannifin
USD 3.18B
27M
Mar/2026
Regal Rexnord
USD 1.38B
56.7M
Mar/2026
Siemens
EUR 11.1B
841M
Dec/2025
Standex Intl
USD 129.56M
1.63M
Mar/2026
Tennant
USD 204.6M
6.1M
Mar/2026
Terex
USD 1.66B
547M
Mar/2026
Titan Machinery
USD 903.08M
107.65M
Dec/2025
United Rentals
USD 256M
16M
Mar/2026
Watsco
USD 1.72B
328.88M
Mar/2026
Watts Water Technologies
USD 543.1M
18.8M
Mar/2026
Whirlpool
USD 2.24B
66M
Mar/2026
Woodward
USD 704.46M
15.25M
Mar/2026
Xylem
USD 991M
8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78181
893
-1.13%
Ether
2180.77
42.8100
-1.93%
Binance
657.4
15.3900
-2.29%
Cardano
0.25489
0.0066
-2.54%
Solana
86.5300
2.6700
-2.99%
XRP
1.41389
0.0199
-1.39%
Polkadot
1.27
0.0477
-3.62%
Avalanche
9.30
0.2450
-2.57%
Polygon
0.09
0.0000
0.00%
Cosmos
2.05
0.1167
6.05%
Dai
0.99978
0.0010
0.10%
Litecoin
56.072
1.4208
-2.47%
Uniswap
3.49
0.1089
-3.02%
Algorand
0.11
0.0014
-1.24%
Bitcoin Cash
415.86
10.5900
-2.48%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×